ETSY - قیمت سهام

قیمت سهام
62.48
تغییر روزانه
2.49 4.14%
ماهیانه
-4.70%
سالیانه
-32.49%
Q2 پیش بینی
67.81
قیمت Chg روز سال تاریخ
Meituan 120.10 0.40 0.33% -10.51% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
Alibaba 81.60 0.38 0.47% -2.05% 2024-05-06
Bath And Body Works 47.38 1.45 3.16% 45.29% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Caleres 37.71 0.74 2.00% 68.42% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
ETSY 62.48 2.49 4.14% -32.49% 2024-05-06
Meta 465.66 13.68 3.03% 99.62% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Lewis 4,452.00 2.00 0.04% 17.00% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
MercadoLibre 1,651.83 22.89 1.41% 36.13% 2024-05-06
Match 32.24 0.32 0.99% -0.75% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Beyond 22.28 1.83 8.95% 12.92% 2024-05-03
Oxford Industries 108.78 -0.04 -0.04% 3.07% 2024-05-06
Pet Center Comercio e Participacoes 4.87 0.01 0.21% -30.23% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Deliveroo Holdings 130.00 -1.90 -1.44% 20.82% 2024-05-03
Snap 16.85 0.60 3.69% 100.11% 2024-05-06
Supply Network 20.85 0.86 4.30% 62.51% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Target 158.35 1.04 0.66% 1.18% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.48 0.49 1.21% 44.40% 2024-05-06
Zalando 24.38 0.57 2.39% -25.26% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5176 63.59 1.26% 25.08% 2024-05-06
Instacart 37 1.09 3.06% 8.90% 2024-05-06