ETSY - قیمت سهام

قیمت سهام
55.99
تغییر روزانه
0.69 1.25%
ماهیانه
20.31%
سالیانه
-6.95%
Q2 پیش بینی
55.66

قیمت Chg روز سال تاریخ
Meituan 128.60 0.30 0.23% 10.67% 2025-06-20
Amazon 210.27 -2.53 -1.19% 11.29% 2025-06-20
Angie's List 15.07 0.03 0.17% -21.13% 2025-06-20
Alibaba 113.07 -0.27 -0.24% 53.33% 2025-06-20
Bath And Body Works 28.07 0.49 1.76% -33.01% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Caleres 12.72 -0.41 -3.12% -62.89% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Canadian Tire 266.20 -7.79 -2.84% 21.00% 2025-06-17
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
ETSY 55.99 0.69 1.25% -6.95% 2025-06-20
Meta 685.36 -9.84 -1.42% 38.43% 2025-06-20
Intuit 760.16 5.70 0.76% 20.27% 2025-06-20
Lewis 8,320.00 41.00 0.50% 39.83% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
MercadoLibre 2,404.82 2.07 0.09% 50.19% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,233.05 11.47 0.94% 79.78% 2025-06-20
Beyond 6.16 -0.05 -0.81% -55.72% 2025-06-18
Oxford Industries 41.17 0.44 1.08% -59.02% 2025-06-20
Pet Center Comercio e Participacoes 4.15 -0.10 -2.35% 19.25% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Deliveroo Holdings 176.00 0.60 0.34% 36.86% 2025-06-20
Snap 8.07 -0.17 -2.00% -48.00% 2025-06-20
Supply Network 36.70 -0.35 -0.94% 62.39% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Target 95.68 0.47 0.49% -34.47% 2025-06-20
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Uber 84.80 1.39 1.67% 20.83% 2025-06-20
Wise 1,041.00 -18.00 -1.70% 52.86% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.34 -0.31 -0.89% -4.74% 2025-06-20
Zalando 26.60 0.07 0.26% 18.01% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.66 -0.29% 2.83% 2025-06-20
Instacart 44 0.86 1.99% 39.64% 2025-06-20